시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
24,600 |
1,000 |
-3.91% |
1,496,209 |
37,127,906,700 |
| 2024.01.31 |
25,600 |
1,300 |
-4.84% |
916,299 |
23,820,424,500 |
| 2024.01.30 |
26,900 |
150 |
-0.56% |
1,274,863 |
33,956,640,050 |
| 2024.01.29 |
27,050 |
1,200 |
-4.25% |
1,238,703 |
34,317,447,350 |
| 2024.01.26 |
28,250 |
500 |
-1.74% |
918,628 |
26,277,340,600 |
| 2024.01.25 |
28,750 |
450 |
-1.55% |
1,819,304 |
52,897,898,900 |
| 2024.01.24 |
29,200 |
1,350 |
+4.84% |
3,152,297 |
90,941,354,050 |
| 2024.01.23 |
27,850 |
250 |
-0.89% |
795,525 |
22,128,486,700 |
| 2024.01.22 |
28,100 |
350 |
+1.26% |
1,395,759 |
38,950,651,100 |
| 2024.01.19 |
27,750 |
650 |
+2.39% |
1,442,885 |
40,081,821,650 |