| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 2,730 | 5 | -0.19% | 22,539 | 60,351,195 |
| 2024.03.15 | 2,735 | 35 | +1.29% | 30,887 | 83,827,210 |
| 2024.03.14 | 2,700 | 50 | +1.88% | 80,333 | 214,289,005 |
| 2024.03.13 | 2,650 | 30 | -1.12% | 32,257 | 86,683,615 |
| 2024.03.12 | 2,680 | 205 | +8.28% | 85,384 | 220,807,045 |
| 2024.03.11 | 2,475 | 25 | +1.02% | 30,120 | 74,440,980 |
| 2024.03.08 | 2,450 | 15 | +0.61% | 64,388 | 161,868,535 |
| 2024.03.07 | 2,435 | 45 | -1.82% | 28,389 | 69,518,525 |
| 2024.03.06 | 2,480 | 15 | -0.61% | 25,076 | 62,699,040 |
| 2024.03.05 | 2,495 | 0 | 0.00% | 22,545 | 56,336,060 |