| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 757 | 16 | +2.15% | 596,238 | 453,314,944 |
| 2024.03.19 | 741 | 5 | +0.67% | 171,318 | 125,671,288 |
| 2024.03.18 | 736 | 5 | -0.68% | 342,599 | 254,550,438 |
| 2024.03.15 | 741 | 9 | -1.20% | 1,615,187 | 1,215,101,791 |
| 2024.03.14 | 750 | 37 | +5.18% | 795,765 | 582,173,472 |
| 2024.03.13 | 713 | 33 | +4.85% | 3,774,373 | 2,826,732,260 |
| 2024.03.12 | 680 | 1 | +0.14% | 175,279 | 119,281,103 |
| 2024.03.11 | 679 | 15 | +2.25% | 172,879 | 115,126,815 |
| 2024.03.08 | 664 | 13 | -1.93% | 282,193 | 188,895,728 |
| 2024.03.07 | 677 | 32 | +4.96% | 906,583 | 624,387,462 |