| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 14,995 | 40 | -0.27% | 16,797 | 251,771,180 |
| 2024.03.15 | 15,035 | 125 | -0.83% | 2,268 | 34,202,305 |
| 2024.03.14 | 15,160 | 245 | +1.64% | 4,902 | 73,912,590 |
| 2024.03.13 | 14,915 | 130 | +0.87% | 4,869 | 72,564,115 |
| 2024.03.12 | 14,785 | 10 | +0.06% | 12,367 | 182,863,030 |
| 2024.03.11 | 14,775 | 135 | -0.91% | 3,139 | 46,544,410 |
| 2024.03.08 | 14,910 | 15 | -0.11% | 3,837 | 57,346,860 |
| 2024.03.07 | 14,925 | 25 | -0.17% | 2,626 | 39,162,320 |
| 2024.03.06 | 14,950 | 35 | -0.24% | 1,532 | 22,901,100 |
| 2024.03.05 | 14,985 | 85 | -0.57% | 44,067 | 662,229,330 |