시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
14,410 |
130 |
-0.90% |
22,022 |
317,283,910 |
| 2024.03.07 |
14,540 |
0 |
0.00% |
20,261 |
292,704,190 |
| 2024.03.06 |
14,540 |
480 |
+3.41% |
29,146 |
417,067,280 |
| 2024.03.05 |
14,060 |
10 |
+0.07% |
26,644 |
378,136,270 |
| 2024.03.04 |
14,050 |
0 |
0.00% |
11,635 |
163,938,270 |
| 2024.02.29 |
14,050 |
320 |
-2.23% |
22,187 |
312,470,080 |
| 2024.02.28 |
14,370 |
20 |
-0.14% |
12,940 |
186,143,260 |
| 2024.02.27 |
14,390 |
340 |
-2.31% |
18,688 |
269,952,220 |
| 2024.02.26 |
14,730 |
20 |
+0.13% |
19,049 |
281,452,420 |
| 2024.02.23 |
14,710 |
110 |
-0.75% |
14,051 |
206,057,390 |