시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
16,900 |
130 |
+0.77% |
77,378 |
1,312,982,790 |
| 2024.03.26 |
16,770 |
240 |
+1.45% |
77,014 |
1,280,796,860 |
| 2024.03.25 |
16,530 |
610 |
+3.83% |
158,317 |
2,609,575,370 |
| 2024.03.22 |
15,920 |
330 |
+2.11% |
64,546 |
1,005,903,910 |
| 2024.03.21 |
15,590 |
130 |
+0.84% |
60,152 |
944,832,840 |
| 2024.03.20 |
15,460 |
60 |
-0.39% |
60,163 |
940,269,340 |
| 2024.03.19 |
15,520 |
310 |
-1.96% |
59,921 |
942,470,390 |
| 2024.03.18 |
15,830 |
910 |
+6.09% |
163,341 |
2,579,382,160 |
| 2024.03.15 |
14,920 |
100 |
-0.67% |
23,049 |
344,171,890 |
| 2024.03.14 |
15,020 |
350 |
+2.38% |
73,504 |
1,093,951,540 |