시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
13,730 |
2,250 |
-14.09% |
216,806 |
3,054,673,150 |
| 2024.04.09 |
15,980 |
650 |
+4.24% |
126,402 |
2,000,705,210 |
| 2024.04.08 |
15,330 |
330 |
-2.11% |
82,517 |
1,239,322,420 |
| 2024.04.05 |
15,660 |
10 |
+0.06% |
74,834 |
1,171,850,190 |
| 2024.04.04 |
15,650 |
1,660 |
-9.59% |
168,393 |
2,746,390,300 |
| 2024.04.03 |
17,310 |
290 |
-1.65% |
98,926 |
1,728,158,480 |
| 2024.04.02 |
17,600 |
210 |
+1.20% |
154,944 |
2,716,707,160 |
| 2024.04.01 |
17,390 |
160 |
+0.92% |
74,034 |
1,285,769,810 |
| 2024.03.29 |
17,230 |
270 |
+1.59% |
68,770 |
1,188,032,820 |
| 2024.03.28 |
16,960 |
60 |
+0.35% |
174,401 |
3,039,227,300 |