시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
15,100 |
290 |
+1.95% |
24,105 |
359,797,400 |
| 2024.01.25 |
14,810 |
110 |
-0.74% |
25,410 |
377,266,340 |
| 2024.01.24 |
14,920 |
20 |
-0.14% |
24,178 |
358,841,550 |
| 2024.01.23 |
14,940 |
60 |
-0.40% |
15,897 |
237,418,270 |
| 2024.01.22 |
15,000 |
560 |
+3.87% |
57,665 |
861,057,190 |
| 2024.01.19 |
14,440 |
30 |
-0.21% |
25,062 |
362,108,930 |
| 2024.01.18 |
14,470 |
180 |
+1.25% |
66,966 |
961,025,590 |
| 2024.01.17 |
14,290 |
180 |
-1.25% |
57,846 |
823,525,810 |
| 2024.01.16 |
14,470 |
250 |
-1.70% |
46,647 |
674,763,780 |
| 2024.01.15 |
14,720 |
180 |
-1.21% |
22,209 |
328,288,520 |