시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
14,390 |
340 |
-2.31% |
18,688 |
269,952,220 |
| 2024.02.26 |
14,730 |
20 |
+0.13% |
19,049 |
281,452,420 |
| 2024.02.23 |
14,710 |
110 |
-0.75% |
14,051 |
206,057,390 |
| 2024.02.22 |
14,820 |
240 |
+1.64% |
8,231 |
121,303,470 |
| 2024.02.21 |
14,580 |
180 |
-1.22% |
13,967 |
205,391,820 |
| 2024.02.20 |
14,760 |
40 |
+0.27% |
20,884 |
310,524,720 |
| 2024.02.19 |
14,720 |
90 |
-0.61% |
19,784 |
292,485,920 |
| 2024.02.16 |
14,810 |
70 |
-0.48% |
13,953 |
205,998,040 |
| 2024.02.15 |
14,880 |
30 |
-0.21% |
16,860 |
252,691,120 |
| 2024.02.14 |
14,910 |
250 |
+1.70% |
28,364 |
420,530,750 |