시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
14,400 |
60 |
-0.42% |
18,882 |
273,862,590 |
| 2024.05.10 |
14,460 |
10 |
-0.07% |
23,271 |
335,971,980 |
| 2024.05.09 |
14,470 |
260 |
+1.82% |
44,790 |
649,860,610 |
| 2024.05.08 |
14,210 |
90 |
-0.63% |
15,767 |
224,629,280 |
| 2024.05.07 |
14,300 |
300 |
+2.14% |
18,810 |
266,047,640 |
| 2024.05.03 |
14,000 |
300 |
-2.10% |
22,902 |
322,496,050 |
| 2024.05.02 |
14,300 |
130 |
+0.91% |
24,469 |
349,509,480 |
| 2024.04.30 |
14,170 |
470 |
-3.22% |
40,379 |
579,337,050 |
| 2024.04.29 |
14,640 |
570 |
+4.05% |
49,683 |
714,909,960 |
| 2024.04.26 |
14,070 |
230 |
-1.61% |
16,420 |
231,954,560 |