시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
14,670 |
10 |
+0.06% |
25,717 |
376,001,470 |
| 2024.03.12 |
14,660 |
380 |
+2.66% |
26,767 |
390,411,250 |
| 2024.03.11 |
14,280 |
130 |
-0.91% |
9,984 |
143,338,490 |
| 2024.03.08 |
14,410 |
130 |
-0.90% |
22,022 |
317,283,910 |
| 2024.03.07 |
14,540 |
0 |
0.00% |
20,261 |
292,704,190 |
| 2024.03.06 |
14,540 |
480 |
+3.41% |
29,146 |
417,067,280 |
| 2024.03.05 |
14,060 |
10 |
+0.07% |
26,644 |
378,136,270 |
| 2024.03.04 |
14,050 |
0 |
0.00% |
11,635 |
163,938,270 |
| 2024.02.29 |
14,050 |
320 |
-2.23% |
22,187 |
312,470,080 |
| 2024.02.28 |
14,370 |
20 |
-0.14% |
12,940 |
186,143,260 |