시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
14,660 |
100 |
+0.68% |
23,849 |
346,361,400 |
| 2024.02.08 |
14,560 |
600 |
+4.29% |
28,675 |
412,305,510 |
| 2024.02.07 |
13,960 |
140 |
-1.00% |
26,339 |
368,902,380 |
| 2024.02.06 |
14,100 |
480 |
+3.52% |
17,827 |
248,219,590 |
| 2024.02.05 |
13,620 |
30 |
-0.22% |
17,154 |
233,766,670 |
| 2024.02.02 |
13,650 |
130 |
-0.95% |
26,893 |
372,629,120 |
| 2024.02.01 |
13,780 |
140 |
-1.01% |
27,906 |
381,932,310 |
| 2024.01.31 |
13,920 |
340 |
-2.39% |
24,046 |
338,274,270 |
| 2024.01.30 |
14,260 |
240 |
-1.66% |
30,124 |
431,872,130 |
| 2024.01.29 |
14,500 |
600 |
-3.98% |
56,593 |
825,777,920 |