시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
15,160 |
100 |
-0.66% |
39,975 |
609,841,410 |
| 2024.01.10 |
15,260 |
180 |
+1.19% |
55,609 |
844,889,510 |
| 2024.01.09 |
15,080 |
150 |
+1.00% |
76,731 |
1,164,786,310 |
| 2024.01.08 |
14,930 |
440 |
-2.87% |
92,208 |
1,383,777,150 |
| 2024.01.05 |
15,370 |
90 |
-0.59% |
47,569 |
735,953,410 |
| 2024.01.04 |
15,460 |
120 |
-0.78% |
241,787 |
3,803,548,860 |
| 2024.01.03 |
15,580 |
160 |
-1.02% |
366,822 |
5,864,587,170 |
| 2024.01.02 |
15,740 |
920 |
+6.20% |
1,319,229 |
21,173,681,420 |
| 2023.12.28 |
14,820 |
180 |
-1.20% |
18,657 |
276,305,340 |
| 2023.12.27 |
15,000 |
40 |
-0.27% |
28,601 |
427,283,490 |