시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
15,040 |
110 |
+0.73% |
76,368 |
1,161,712,530 |
| 2023.12.22 |
14,930 |
30 |
+0.20% |
26,226 |
389,549,430 |
| 2023.12.21 |
14,900 |
10 |
-0.07% |
40,629 |
599,571,640 |
| 2023.12.20 |
14,910 |
310 |
+2.12% |
50,682 |
749,852,820 |
| 2023.12.19 |
14,600 |
100 |
+0.68% |
35,854 |
520,804,800 |
| 2023.12.18 |
14,500 |
190 |
+1.32% |
23,996 |
345,028,560 |
| 2023.12.15 |
14,310 |
70 |
+0.49% |
19,434 |
276,217,110 |
| 2023.12.14 |
14,240 |
130 |
-0.91% |
20,150 |
288,161,810 |
| 2023.12.13 |
14,370 |
60 |
+0.41% |
65,789 |
947,381,030 |
| 2023.12.12 |
14,310 |
80 |
+0.56% |
10,831 |
154,410,790 |