| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 2,745 | 45 | +1.66% | 5,795 | 15,825,335 |
| 2024.03.15 | 2,700 | 35 | +1.31% | 16,254 | 43,579,925 |
| 2024.03.14 | 2,665 | 80 | -2.92% | 57,032 | 153,601,145 |
| 2024.03.13 | 2,745 | 55 | +2.04% | 24,707 | 66,315,315 |
| 2024.03.12 | 2,690 | 35 | -1.29% | 27,258 | 73,398,080 |
| 2024.03.11 | 2,725 | 5 | +0.18% | 29,233 | 78,913,830 |
| 2024.03.08 | 2,720 | 35 | +1.30% | 17,013 | 46,094,550 |
| 2024.03.07 | 2,685 | 85 | -3.07% | 39,343 | 106,872,560 |
| 2024.03.06 | 2,770 | 50 | -1.78% | 27,151 | 75,136,995 |
| 2024.03.05 | 2,820 | 60 | -2.09% | 33,219 | 92,995,875 |