시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
19,580 |
55 |
+0.28% |
19,352 |
377,253,610 |
| 2024.03.28 |
19,525 |
35 |
+0.17% |
42,704 |
833,366,870 |
| 2024.03.27 |
19,490 |
205 |
+1.06% |
12,621 |
245,066,150 |
| 2024.03.26 |
19,285 |
230 |
+1.20% |
18,289 |
353,400,950 |
| 2024.03.25 |
19,055 |
30 |
+0.15% |
18,273 |
348,257,065 |
| 2024.03.22 |
19,025 |
80 |
+0.42% |
22,779 |
432,414,695 |
| 2024.03.21 |
18,945 |
415 |
+2.23% |
23,436 |
443,887,425 |
| 2024.03.20 |
18,530 |
285 |
+1.56% |
6,381 |
117,651,235 |
| 2024.03.19 |
18,245 |
110 |
-0.60% |
4,061 |
73,782,675 |
| 2024.03.18 |
18,355 |
215 |
+1.18% |
3,273 |
59,780,560 |