시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
19,345 |
400 |
-2.03% |
28,009 |
542,223,450 |
| 2024.04.02 |
19,745 |
55 |
+0.27% |
10,996 |
217,053,170 |
| 2024.04.01 |
19,690 |
110 |
+0.56% |
33,230 |
655,263,610 |
| 2024.03.29 |
19,580 |
55 |
+0.28% |
19,352 |
377,253,610 |
| 2024.03.28 |
19,525 |
35 |
+0.17% |
42,704 |
833,366,870 |
| 2024.03.27 |
19,490 |
205 |
+1.06% |
12,621 |
245,066,150 |
| 2024.03.26 |
19,285 |
230 |
+1.20% |
18,289 |
353,400,950 |
| 2024.03.25 |
19,055 |
30 |
+0.15% |
18,273 |
348,257,065 |
| 2024.03.22 |
19,025 |
80 |
+0.42% |
22,779 |
432,414,695 |
| 2024.03.21 |
18,945 |
415 |
+2.23% |
23,436 |
443,887,425 |