시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
18,030 |
310 |
-1.70% |
25,704 |
465,580,570 |
| 2024.03.04 |
18,340 |
295 |
+1.63% |
27,756 |
507,904,340 |
| 2024.02.29 |
18,045 |
95 |
-0.53% |
6,749 |
121,144,710 |
| 2024.02.28 |
18,140 |
160 |
+0.88% |
1,398 |
25,314,910 |
| 2024.02.27 |
17,980 |
210 |
-1.16% |
6,420 |
115,314,550 |
| 2024.02.26 |
18,190 |
5 |
-0.03% |
12,258 |
223,155,690 |
| 2024.02.23 |
18,195 |
70 |
-0.39% |
12,036 |
219,726,900 |
| 2024.02.22 |
18,265 |
140 |
+0.77% |
6,293 |
114,791,710 |
| 2024.02.21 |
18,125 |
30 |
-0.17% |
153,069 |
2,769,876,740 |
| 2024.02.20 |
18,155 |
40 |
+0.22% |
3,046 |
55,086,305 |