| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 18,920 | 50 | -0.27% | 611 | 11,555,150 |
| 2024.05.16 | 18,970 | 240 | +1.28% | 2,393 | 45,443,225 |
| 2024.05.14 | 18,730 | 70 | +0.37% | 5,336 | 99,742,055 |
| 2024.05.13 | 18,660 | 80 | -0.43% | 4,482 | 83,145,305 |
| 2024.05.10 | 18,740 | 20 | -0.11% | 1,311 | 24,655,350 |
| 2024.05.09 | 18,760 | 195 | -1.03% | 85,962 | 1,618,899,080 |
| 2024.05.08 | 18,955 | 35 | -0.19% | 19,139 | 362,879,710 |
| 2024.05.07 | 18,990 | 380 | +2.04% | 3,268 | 62,034,000 |
| 2024.05.03 | 18,610 | 20 | +0.10% | 5,389 | 100,694,855 |
| 2024.05.02 | 18,590 | 5 | +0.02% | 34,335 | 637,868,005 |