| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 17,300 | 145 | +0.84% | 16,243 | 278,538,405 |
| 2024.01.31 | 17,155 | 365 | -2.09% | 2,263 | 38,922,265 |
| 2024.01.30 | 17,520 | 125 | -0.71% | 4,644 | 81,278,620 |
| 2024.01.29 | 17,645 | 0 | 0.00% | 3,397 | 60,245,970 |
| 2024.01.26 | 17,645 | 65 | +0.36% | 2,099 | 37,100,470 |
| 2024.01.25 | 17,580 | 210 | -1.19% | 3,277 | 57,638,590 |
| 2024.01.24 | 17,790 | 135 | -0.76% | 2,586 | 45,902,555 |
| 2024.01.23 | 17,925 | 10 | -0.06% | 9,568 | 171,084,175 |
| 2024.01.22 | 17,935 | 95 | -0.53% | 9,010 | 162,085,155 |
| 2024.01.19 | 18,030 | 295 | +1.66% | 811 | 14,633,735 |