시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
18,030 |
295 |
+1.66% |
811 |
14,633,735 |
| 2024.01.18 |
17,735 |
155 |
+0.88% |
3,533 |
62,681,325 |
| 2024.01.17 |
17,580 |
525 |
-2.90% |
12,102 |
216,172,005 |
| 2024.01.16 |
18,105 |
225 |
-1.23% |
6,447 |
117,260,055 |
| 2024.01.15 |
18,330 |
45 |
-0.25% |
11,596 |
211,894,070 |
| 2024.01.12 |
18,375 |
105 |
-0.57% |
17,593 |
324,020,700 |
| 2024.01.11 |
18,480 |
40 |
+0.21% |
2,945 |
54,543,925 |
| 2024.01.10 |
18,440 |
230 |
-1.24% |
2,954 |
54,665,535 |
| 2024.01.09 |
18,670 |
50 |
-0.27% |
14,713 |
275,144,205 |
| 2024.01.08 |
18,720 |
80 |
+0.42% |
3,217 |
60,437,245 |