시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
18,390 |
475 |
-2.52% |
10,290 |
189,061,795 |
| 2024.04.15 |
18,865 |
165 |
-0.87% |
11,618 |
218,346,480 |
| 2024.04.12 |
19,030 |
130 |
-0.68% |
8,388 |
160,908,380 |
| 2024.04.11 |
19,160 |
40 |
+0.20% |
6,745 |
129,231,700 |
| 2024.04.09 |
19,120 |
55 |
-0.29% |
4,665 |
89,199,360 |
| 2024.04.08 |
19,175 |
175 |
-0.91% |
8,854 |
170,060,375 |
| 2024.04.05 |
19,350 |
290 |
-1.48% |
12,784 |
247,038,290 |
| 2024.04.04 |
19,640 |
295 |
+1.52% |
18,357 |
358,723,555 |
| 2024.04.03 |
19,345 |
400 |
-2.03% |
28,009 |
542,223,450 |
| 2024.04.02 |
19,745 |
55 |
+0.27% |
10,996 |
217,053,170 |