시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
18,125 |
10 |
+0.05% |
16,543 |
300,500,265 |
| 2024.02.15 |
18,115 |
85 |
+0.47% |
3,250 |
58,893,990 |
| 2024.02.14 |
18,030 |
65 |
-0.36% |
2,904 |
52,041,985 |
| 2024.02.13 |
18,095 |
340 |
+1.91% |
4,365 |
78,822,625 |
| 2024.02.08 |
17,755 |
195 |
+1.11% |
591 |
10,469,765 |
| 2024.02.07 |
17,560 |
155 |
+0.89% |
109,548 |
1,927,024,000 |
| 2024.02.06 |
17,405 |
55 |
-0.32% |
4,769 |
82,847,970 |
| 2024.02.05 |
17,460 |
320 |
-1.80% |
2,214 |
38,850,365 |
| 2024.02.02 |
17,780 |
480 |
+2.77% |
3,925 |
69,366,435 |
| 2024.02.01 |
17,300 |
145 |
+0.84% |
16,243 |
278,538,405 |