시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
18,640 |
5 |
+0.02% |
3,654 |
68,184,680 |
| 2024.01.04 |
18,635 |
70 |
+0.37% |
4,191 |
77,673,700 |
| 2024.01.03 |
18,565 |
625 |
-3.26% |
8,518 |
159,123,760 |
| 2024.01.02 |
19,190 |
285 |
+1.50% |
22,115 |
420,715,350 |
| 2023.12.28 |
18,905 |
110 |
+0.58% |
31,890 |
597,824,580 |
| 2023.12.27 |
18,795 |
365 |
+1.98% |
15,499 |
289,320,530 |
| 2023.12.26 |
18,430 |
35 |
-0.19% |
3,497 |
64,211,830 |
| 2023.12.22 |
18,465 |
85 |
-0.46% |
6,940 |
128,715,505 |
| 2023.12.21 |
18,550 |
190 |
-1.02% |
8,362 |
154,991,880 |
| 2023.12.20 |
18,740 |
245 |
+1.32% |
9,536 |
177,835,460 |