시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
18,530 |
285 |
+1.56% |
6,381 |
117,651,235 |
| 2024.03.19 |
18,245 |
110 |
-0.60% |
4,061 |
73,782,675 |
| 2024.03.18 |
18,355 |
215 |
+1.18% |
3,273 |
59,780,560 |
| 2024.03.15 |
18,140 |
335 |
-1.82% |
10,270 |
186,811,880 |
| 2024.03.14 |
18,475 |
95 |
-0.52% |
2,114 |
38,977,700 |
| 2024.03.13 |
18,570 |
15 |
+0.08% |
19,701 |
365,423,060 |
| 2024.03.12 |
18,555 |
355 |
+1.95% |
102,445 |
1,888,820,360 |
| 2024.03.11 |
18,200 |
10 |
-0.06% |
51,711 |
938,631,945 |
| 2024.03.08 |
18,210 |
170 |
+0.94% |
10,793 |
197,038,740 |
| 2024.03.07 |
18,040 |
115 |
+0.64% |
8,061 |
145,086,755 |