| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 1,600 | 13 | -0.81% | 81,325 | 130,366,871 |
| 2024.03.15 | 1,613 | 1 | +0.06% | 87,265 | 140,705,444 |
| 2024.03.14 | 1,612 | 43 | -2.60% | 76,829 | 124,564,081 |
| 2024.03.13 | 1,655 | 64 | +4.02% | 99,274 | 160,447,462 |
| 2024.03.12 | 1,591 | 13 | -0.82% | 68,318 | 109,052,074 |
| 2024.03.11 | 1,604 | 23 | -1.42% | 144,216 | 230,499,959 |
| 2024.03.08 | 1,627 | 32 | -1.93% | 364,452 | 581,071,052 |
| 2024.03.07 | 1,659 | 17 | -1.02% | 115,823 | 192,098,830 |
| 2024.03.06 | 1,676 | 5 | +0.29% | 151,430 | 255,682,335 |
| 2024.03.05 | 1,671 | 23 | -1.36% | 77,124 | 129,287,109 |