| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 1,715 | 8 | +0.46% | 131,916 | 225,122,030 |
| 2024.02.15 | 1,707 | 8 | +0.47% | 87,746 | 149,965,230 |
| 2024.02.14 | 1,699 | 2 | -0.12% | 95,391 | 162,394,978 |
| 2024.02.13 | 1,701 | 5 | +0.29% | 160,959 | 273,019,946 |
| 2024.02.08 | 1,696 | 12 | -0.71% | 110,227 | 187,213,830 |
| 2024.02.07 | 1,708 | 7 | -0.41% | 168,040 | 285,525,046 |
| 2024.02.06 | 1,715 | 18 | +1.06% | 341,127 | 577,084,521 |
| 2024.02.05 | 1,697 | 22 | +1.31% | 203,831 | 343,706,834 |
| 2024.02.02 | 1,675 | 0 | 0.00% | 201,086 | 338,349,345 |
| 2024.02.01 | 1,675 | 1 | -0.06% | 125,809 | 210,161,232 |