시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
1,601 |
31 |
-1.90% |
161,793 |
262,520,790 |
| 2024.04.15 |
1,632 |
12 |
+0.74% |
199,096 |
327,520,941 |
| 2024.04.12 |
1,620 |
12 |
+0.74% |
54,351 |
87,663,443 |
| 2024.04.11 |
1,608 |
33 |
-2.02% |
91,207 |
148,126,281 |
| 2024.04.09 |
1,641 |
4 |
-0.25% |
68,942 |
112,845,517 |
| 2024.04.08 |
1,645 |
48 |
-2.84% |
113,164 |
189,626,469 |
| 2024.04.05 |
1,693 |
21 |
+1.25% |
229,610 |
388,492,008 |
| 2024.04.04 |
1,672 |
15 |
+0.90% |
85,361 |
142,275,830 |
| 2024.04.03 |
1,657 |
4 |
+0.24% |
165,745 |
275,541,937 |
| 2024.04.02 |
1,653 |
25 |
+1.53% |
132,790 |
217,955,017 |