| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,553 | 12 | -0.77% | 103,933 | 162,343,319 |
| 2024.04.29 | 1,565 | 17 | -1.08% | 132,477 | 207,686,921 |
| 2024.04.26 | 1,582 | 19 | -1.19% | 107,302 | 169,539,226 |
| 2024.04.25 | 1,601 | 1 | -0.07% | 147,421 | 235,964,701 |
| 2024.04.24 | 1,602 | 3 | +0.18% | 47,078 | 75,321,925 |
| 2024.04.23 | 1,599 | 12 | -0.75% | 57,705 | 92,714,003 |
| 2024.04.22 | 1,611 | 14 | -0.87% | 93,775 | 150,395,612 |
| 2024.04.19 | 1,625 | 19 | +1.18% | 669,362 | 1,107,274,299 |
| 2024.04.18 | 1,606 | 1 | -0.07% | 69,226 | 111,167,890 |
| 2024.04.17 | 1,607 | 6 | +0.37% | 130,147 | 210,922,532 |