| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,560 | 3 | +0.19% | 73,641 | 114,971,513 |
| 2024.05.16 | 1,557 | 11 | -0.71% | 124,947 | 194,204,690 |
| 2024.05.14 | 1,568 | 1 | -0.07% | 41,160 | 64,820,450 |
| 2024.05.13 | 1,569 | 5 | -0.32% | 41,173 | 64,633,314 |
| 2024.05.10 | 1,574 | 9 | +0.57% | 147,912 | 234,339,541 |
| 2024.05.09 | 1,565 | 4 | -0.26% | 102,260 | 159,959,004 |
| 2024.05.08 | 1,569 | 3 | +0.19% | 250,876 | 399,422,924 |
| 2024.05.07 | 1,566 | 4 | +0.25% | 80,719 | 125,960,069 |
| 2024.05.03 | 1,562 | 2 | +0.12% | 57,579 | 89,913,571 |
| 2024.05.02 | 1,560 | 7 | +0.45% | 58,417 | 90,759,371 |