시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
1,676 |
20 |
-1.18% |
300,063 |
506,881,838 |
| 2024.01.30 |
1,696 |
1 |
-0.06% |
251,143 |
422,866,477 |
| 2024.01.29 |
1,697 |
3 |
-0.18% |
385,954 |
658,972,975 |
| 2024.01.26 |
1,700 |
7 |
+0.41% |
246,217 |
418,248,121 |
| 2024.01.25 |
1,693 |
0 |
0.00% |
342,587 |
574,984,991 |
| 2024.01.24 |
1,693 |
86 |
-4.84% |
928,164 |
1,581,432,132 |
| 2024.01.23 |
1,779 |
24 |
-1.34% |
989,499 |
1,743,697,206 |
| 2024.01.22 |
1,803 |
73 |
-3.90% |
1,308,556 |
2,349,721,899 |
| 2024.01.19 |
1,876 |
229 |
-10.88% |
7,445,627 |
14,329,859,760 |
| 2024.01.18 |
2,105 |
375 |
+21.67% |
25,845,895 |
55,019,607,742 |