시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
1,622 |
8 |
-0.50% |
115,944 |
187,899,024 |
| 2024.03.27 |
1,630 |
22 |
-1.34% |
178,387 |
291,884,904 |
| 2024.03.26 |
1,652 |
91 |
-5.23% |
341,817 |
567,575,803 |
| 2024.03.25 |
1,743 |
123 |
+7.59% |
1,245,533 |
2,113,421,092 |
| 2024.03.22 |
1,620 |
15 |
-0.92% |
82,390 |
132,916,715 |
| 2024.03.21 |
1,635 |
8 |
+0.49% |
97,772 |
160,564,976 |
| 2024.03.20 |
1,627 |
23 |
-1.40% |
70,435 |
115,197,213 |
| 2024.03.19 |
1,650 |
50 |
+3.12% |
302,438 |
502,241,312 |
| 2024.03.18 |
1,600 |
13 |
-0.81% |
81,325 |
130,366,871 |
| 2024.03.15 |
1,613 |
1 |
+0.06% |
87,265 |
140,705,444 |