시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
1,730 |
56 |
+3.34% |
1,038,836 |
1,786,652,491 |
| 2024.01.16 |
1,674 |
1 |
+0.05% |
106,843 |
178,314,049 |
| 2024.01.15 |
1,673 |
16 |
+0.96% |
202,610 |
341,296,362 |
| 2024.01.12 |
1,657 |
11 |
+0.66% |
492,803 |
822,469,803 |
| 2024.01.11 |
1,646 |
9 |
-0.55% |
63,132 |
104,347,786 |
| 2024.01.10 |
1,655 |
10 |
-0.61% |
71,469 |
117,964,740 |
| 2024.01.09 |
1,665 |
10 |
+0.60% |
119,723 |
198,384,222 |
| 2024.01.08 |
1,655 |
5 |
-0.31% |
91,702 |
150,968,238 |
| 2024.01.05 |
1,660 |
1 |
-0.07% |
161,314 |
266,129,159 |
| 2024.01.04 |
1,661 |
30 |
+1.83% |
617,675 |
1,041,971,338 |