시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
1,631 |
16 |
-0.98% |
225,774 |
373,031,781 |
| 2024.01.02 |
1,647 |
29 |
+1.79% |
109,057 |
177,838,219 |
| 2023.12.28 |
1,618 |
14 |
+0.87% |
82,624 |
132,922,986 |
| 2023.12.27 |
1,604 |
51 |
-3.09% |
217,990 |
354,567,380 |
| 2023.12.26 |
1,655 |
17 |
-1.02% |
126,014 |
209,511,890 |
| 2023.12.22 |
1,672 |
2 |
-0.12% |
204,619 |
344,544,886 |
| 2023.12.21 |
1,674 |
22 |
-1.30% |
113,655 |
191,070,440 |
| 2023.12.20 |
1,696 |
3 |
-0.18% |
97,489 |
165,501,142 |
| 2023.12.19 |
1,699 |
6 |
+0.35% |
86,303 |
146,299,925 |
| 2023.12.18 |
1,693 |
12 |
-0.71% |
104,321 |
177,096,196 |