| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 1,694 | 6 | +0.35% | 69,259 | 116,573,545 |
| 2024.02.29 | 1,688 | 2 | -0.12% | 86,703 | 146,064,376 |
| 2024.02.28 | 1,690 | 23 | -1.35% | 86,130 | 146,758,933 |
| 2024.02.27 | 1,713 | 1 | +0.05% | 84,272 | 143,004,919 |
| 2024.02.26 | 1,712 | 29 | +1.72% | 99,490 | 169,063,726 |
| 2024.02.23 | 1,683 | 15 | -0.89% | 143,996 | 242,289,871 |
| 2024.02.22 | 1,698 | 19 | -1.11% | 154,205 | 262,089,910 |
| 2024.02.21 | 1,717 | 9 | -0.53% | 130,586 | 225,011,101 |
| 2024.02.20 | 1,726 | 6 | +0.34% | 197,028 | 340,208,440 |
| 2024.02.19 | 1,720 | 5 | +0.29% | 144,942 | 248,393,356 |