| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 5,020 | 45 | +0.90% | 58,495 | 292,521,345 |
| 2024.03.19 | 4,975 | 65 | -1.29% | 87,472 | 436,304,255 |
| 2024.03.18 | 5,040 | 30 | +0.59% | 45,053 | 225,987,740 |
| 2024.03.15 | 5,010 | 60 | -1.19% | 100,633 | 504,525,120 |
| 2024.03.14 | 5,070 | 30 | +0.59% | 109,711 | 551,571,805 |
| 2024.03.13 | 5,040 | 30 | -0.60% | 87,702 | 440,763,480 |
| 2024.03.12 | 5,070 | 30 | +0.59% | 59,096 | 298,784,150 |
| 2024.03.11 | 5,040 | 0 | 0.00% | 82,750 | 416,245,610 |
| 2024.03.08 | 5,040 | 30 | -0.60% | 85,277 | 428,757,995 |
| 2024.03.07 | 5,070 | 20 | -0.40% | 143,150 | 724,800,210 |