| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 9,915 | 100 | +1.01% | 52 | 510,675 |
| 2024.03.19 | 9,815 | 115 | +1.18% | 42 | 412,165 |
| 2024.03.18 | 9,700 | 165 | -1.68% | 96 | 934,680 |
| 2024.03.15 | 9,865 | 125 | +1.28% | 30 | 295,315 |
| 2024.03.14 | 9,740 | 5 | -0.06% | 1,015 | 9,886,285 |
| 2024.03.13 | 9,745 | 185 | +1.93% | 1,174 | 11,584,320 |
| 2024.03.12 | 9,560 | 50 | -0.53% | 87 | 831,955 |
| 2024.03.11 | 9,610 | 70 | -0.73% | 100 | 960,780 |
| 2024.03.08 | 9,680 | 65 | +0.67% | 312 | 3,067,285 |
| 2024.03.07 | 9,615 | 25 | -0.26% | 5 | 48,110 |