시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
46,250 |
2,100 |
-4.35% |
53,877 |
2,535,361,900 |
| 2024.06.28 |
48,350 |
5,000 |
+11.53% |
377,315 |
17,860,078,600 |
| 2024.06.27 |
43,350 |
700 |
+1.64% |
20,450 |
879,382,700 |
| 2024.06.26 |
42,650 |
750 |
-1.73% |
27,880 |
1,190,976,550 |
| 2024.06.25 |
43,400 |
650 |
-1.48% |
19,016 |
830,211,400 |
| 2024.06.24 |
44,050 |
1,200 |
-2.66% |
53,556 |
2,411,326,300 |
| 2024.06.21 |
45,250 |
50 |
-0.12% |
44,535 |
2,016,441,800 |
| 2024.06.20 |
45,300 |
1,300 |
+2.95% |
69,572 |
3,135,175,000 |
| 2024.06.19 |
44,000 |
3,300 |
-6.98% |
93,552 |
4,239,533,050 |
| 2024.06.18 |
47,300 |
1,800 |
-3.67% |
198,904 |
9,623,559,600 |