시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
74,300 |
5,200 |
+7.52% |
689,740 |
50,917,369,900 |
| 2024.02.13 |
69,100 |
1,200 |
+1.76% |
271,563 |
18,492,569,300 |
| 2024.02.08 |
67,900 |
1,900 |
-2.73% |
377,607 |
25,725,602,000 |
| 2024.02.07 |
69,800 |
12,200 |
-14.88% |
885,564 |
66,922,009,500 |
| 2024.02.06 |
82,000 |
17,600 |
+27.32% |
1,210,863 |
95,556,135,600 |
| 2024.02.05 |
64,400 |
1,600 |
-2.43% |
72,255 |
4,694,810,500 |
| 2024.02.02 |
66,000 |
4,200 |
+6.79% |
283,807 |
18,949,105,100 |
| 2024.02.01 |
61,800 |
500 |
-0.81% |
135,025 |
8,477,871,400 |
| 2024.01.31 |
62,300 |
4,100 |
+7.04% |
233,476 |
14,847,222,300 |
| 2024.01.30 |
58,200 |
2,500 |
-4.12% |
66,582 |
3,922,863,400 |