시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
24,000 |
500 |
-2.05% |
29,038 |
698,879,850 |
| 2024.03.05 |
24,500 |
250 |
-1.02% |
12,380 |
302,840,200 |
| 2024.03.04 |
24,750 |
250 |
-1.00% |
29,267 |
726,010,450 |
| 2024.02.29 |
25,000 |
150 |
+0.60% |
13,886 |
346,849,900 |
| 2024.02.28 |
24,850 |
0 |
0.00% |
9,996 |
248,322,150 |
| 2024.02.27 |
24,850 |
150 |
-0.60% |
26,473 |
655,153,750 |
| 2024.02.26 |
25,000 |
200 |
-0.80% |
42,823 |
1,065,128,650 |
| 2024.02.23 |
25,200 |
500 |
-1.95% |
28,003 |
708,567,950 |
| 2024.02.22 |
25,700 |
300 |
-1.16% |
37,877 |
970,151,950 |
| 2024.02.21 |
26,000 |
300 |
-1.15% |
24,809 |
645,495,400 |