시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
5,320 |
70 |
+1.33% |
91,452 |
490,270,050 |
| 2024.02.29 |
5,250 |
50 |
-0.95% |
63,570 |
335,769,380 |
| 2024.02.28 |
5,300 |
10 |
-0.19% |
88,176 |
467,927,060 |
| 2024.02.27 |
5,310 |
80 |
-1.49% |
209,253 |
1,110,401,570 |
| 2024.02.26 |
5,390 |
160 |
+3.05% |
2,176,299 |
12,482,537,520 |
| 2024.02.23 |
5,230 |
100 |
-1.88% |
59,137 |
311,638,830 |
| 2024.02.22 |
5,330 |
60 |
-1.12% |
77,895 |
416,428,790 |
| 2024.02.21 |
5,390 |
90 |
-1.65% |
75,168 |
405,625,700 |
| 2024.02.20 |
5,480 |
20 |
+0.36% |
76,000 |
414,423,880 |
| 2024.02.19 |
5,460 |
20 |
-0.37% |
54,754 |
299,054,210 |