시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
5,450 |
150 |
-2.68% |
139,221 |
767,922,550 |
| 2024.03.18 |
5,600 |
60 |
+1.08% |
189,268 |
1,060,653,600 |
| 2024.03.15 |
5,540 |
40 |
-0.72% |
193,216 |
1,072,966,220 |
| 2024.03.14 |
5,580 |
70 |
+1.27% |
376,060 |
2,078,369,940 |
| 2024.03.13 |
5,510 |
40 |
+0.73% |
162,779 |
895,068,020 |
| 2024.03.12 |
5,470 |
150 |
+2.81% |
1,589,237 |
8,967,685,450 |
| 2024.03.11 |
5,320 |
20 |
-0.38% |
80,574 |
427,146,400 |
| 2024.03.08 |
5,340 |
30 |
-0.56% |
79,581 |
428,067,070 |
| 2024.03.07 |
5,370 |
20 |
+0.37% |
538,640 |
2,973,881,380 |
| 2024.03.06 |
5,350 |
0 |
0.00% |
86,320 |
460,897,000 |