시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
5,550 |
90 |
-1.60% |
95,933 |
533,598,560 |
| 2024.04.01 |
5,640 |
110 |
+1.98% |
221,728 |
1,255,075,740 |
| 2024.03.29 |
5,530 |
90 |
-1.61% |
109,991 |
615,527,960 |
| 2024.03.28 |
5,620 |
200 |
-3.44% |
172,658 |
984,001,230 |
| 2024.03.27 |
5,820 |
70 |
-1.19% |
271,314 |
1,566,572,580 |
| 2024.03.26 |
5,890 |
290 |
+5.17% |
551,254 |
3,171,968,910 |
| 2024.03.25 |
5,600 |
50 |
+0.90% |
353,599 |
2,001,509,730 |
| 2024.03.22 |
5,550 |
60 |
+1.09% |
69,267 |
383,788,070 |
| 2024.03.21 |
5,490 |
0 |
0.00% |
109,421 |
605,648,080 |
| 2024.03.20 |
5,490 |
40 |
+0.73% |
89,829 |
492,330,260 |