시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
4,870 |
50 |
-1.02% |
54,869 |
269,174,705 |
| 2024.04.16 |
4,920 |
110 |
-2.19% |
76,142 |
375,749,405 |
| 2024.04.15 |
5,030 |
100 |
-1.95% |
61,261 |
306,699,510 |
| 2024.04.12 |
5,130 |
10 |
+0.19% |
29,828 |
154,255,590 |
| 2024.04.11 |
5,120 |
0 |
0.00% |
62,335 |
314,272,035 |
| 2024.04.09 |
5,120 |
40 |
-0.78% |
46,472 |
239,397,770 |
| 2024.04.08 |
5,160 |
130 |
-2.46% |
88,067 |
457,797,050 |
| 2024.04.05 |
5,290 |
60 |
-1.13% |
52,295 |
276,178,440 |
| 2024.04.04 |
5,350 |
50 |
+0.94% |
52,360 |
280,141,730 |
| 2024.04.03 |
5,300 |
250 |
-4.51% |
123,759 |
661,063,630 |