시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
5,500 |
160 |
-2.83% |
167,742 |
923,489,270 |
| 2024.01.16 |
5,660 |
210 |
-3.58% |
144,071 |
825,621,410 |
| 2024.01.15 |
5,870 |
90 |
+1.55% |
110,040 |
636,963,220 |
| 2024.01.12 |
5,780 |
180 |
-3.03% |
148,261 |
871,108,170 |
| 2024.01.11 |
5,960 |
10 |
-0.17% |
122,006 |
733,009,900 |
| 2024.01.10 |
5,970 |
30 |
-0.50% |
134,491 |
792,171,170 |
| 2024.01.09 |
6,000 |
20 |
-0.34% |
134,555 |
810,589,530 |
| 2024.01.08 |
6,020 |
40 |
+0.66% |
109,366 |
655,272,600 |
| 2024.01.05 |
5,980 |
50 |
+0.84% |
106,772 |
636,243,950 |
| 2024.01.04 |
5,930 |
60 |
-1.01% |
187,005 |
1,108,325,550 |