시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
4,900 |
50 |
-1.02% |
7,210 |
35,401,995 |
| 2024.05.17 |
4,950 |
10 |
+0.20% |
32,888 |
162,115,300 |
| 2024.05.16 |
4,940 |
100 |
+2.06% |
75,954 |
372,751,420 |
| 2024.05.14 |
4,840 |
5 |
+0.10% |
42,381 |
205,694,205 |
| 2024.05.13 |
4,835 |
70 |
-1.43% |
81,963 |
398,482,090 |
| 2024.05.10 |
4,905 |
50 |
-1.01% |
79,308 |
390,152,875 |
| 2024.05.09 |
4,955 |
35 |
-0.71% |
132,076 |
656,459,535 |
| 2024.05.08 |
4,990 |
105 |
+2.14% |
3,232,281 |
16,778,686,760 |
| 2024.05.07 |
4,885 |
25 |
-0.51% |
58,469 |
286,913,025 |
| 2024.05.03 |
4,910 |
35 |
-0.71% |
32,147 |
158,494,185 |