시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
4,970 |
40 |
+0.81% |
50,843 |
253,269,725 |
| 2024.04.29 |
4,930 |
0 |
0.00% |
89,744 |
442,003,475 |
| 2024.04.26 |
4,930 |
135 |
+2.81% |
108,196 |
518,096,115 |
| 2024.04.25 |
4,795 |
100 |
-2.05% |
57,662 |
277,910,735 |
| 2024.04.24 |
4,895 |
45 |
+0.92% |
49,052 |
240,460,250 |
| 2024.04.23 |
4,850 |
95 |
-1.93% |
123,439 |
600,799,150 |
| 2024.04.22 |
4,945 |
135 |
+2.80% |
131,226 |
630,203,725 |
| 2024.04.19 |
4,810 |
150 |
-3.03% |
106,159 |
508,887,255 |
| 2024.04.18 |
4,960 |
90 |
+1.84% |
58,789 |
287,717,700 |
| 2024.04.17 |
4,870 |
50 |
-1.02% |
54,869 |
269,174,705 |