시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
5,460 |
20 |
-0.37% |
54,754 |
299,054,210 |
| 2024.02.16 |
5,480 |
90 |
+1.66% |
143,724 |
786,483,600 |
| 2024.02.15 |
5,390 |
20 |
-0.37% |
77,767 |
419,858,720 |
| 2024.02.14 |
5,410 |
40 |
+0.74% |
57,200 |
307,644,960 |
| 2024.02.13 |
5,370 |
90 |
+1.70% |
110,553 |
594,741,660 |
| 2024.02.08 |
5,280 |
70 |
+1.34% |
96,590 |
512,070,190 |
| 2024.02.07 |
5,210 |
40 |
-0.77% |
87,323 |
458,150,960 |
| 2024.02.06 |
5,250 |
60 |
+1.15% |
126,187 |
653,447,100 |
| 2024.02.05 |
5,190 |
110 |
-2.08% |
119,175 |
624,220,650 |
| 2024.02.02 |
5,300 |
110 |
+2.11% |
158,359 |
837,147,520 |