시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
5,990 |
30 |
-0.50% |
158,941 |
955,312,720 |
| 2024.01.02 |
6,020 |
110 |
+1.86% |
188,023 |
1,126,318,440 |
| 2023.12.28 |
5,910 |
0 |
0.00% |
214,971 |
1,258,307,560 |
| 2023.12.27 |
5,910 |
110 |
-1.83% |
420,205 |
2,526,855,190 |
| 2023.12.26 |
6,020 |
70 |
-1.15% |
522,035 |
3,224,719,810 |
| 2023.12.22 |
6,090 |
90 |
-1.46% |
481,606 |
2,965,065,870 |
| 2023.12.21 |
6,180 |
430 |
-6.51% |
750,641 |
4,702,642,770 |
| 2023.12.20 |
6,610 |
10 |
-0.16% |
1,409,833 |
9,286,191,560 |
| 2023.12.19 |
6,620 |
70 |
+1.06% |
13,851,230 |
96,312,107,180 |
| 2023.12.18 |
6,550 |
1,420 |
+27.68% |
9,511,131 |
58,354,268,810 |