시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
5,190 |
40 |
+0.77% |
2,323,420 |
13,072,884,830 |
| 2024.01.31 |
5,150 |
0 |
0.00% |
76,188 |
393,156,820 |
| 2024.01.30 |
5,150 |
50 |
-0.97% |
86,772 |
450,385,410 |
| 2024.01.29 |
5,200 |
80 |
-1.52% |
93,842 |
489,865,800 |
| 2024.01.26 |
5,280 |
0 |
0.00% |
86,905 |
462,161,280 |
| 2024.01.25 |
5,280 |
210 |
-3.83% |
201,826 |
1,081,232,030 |
| 2024.01.24 |
5,490 |
130 |
-2.32% |
146,487 |
810,590,800 |
| 2024.01.23 |
5,620 |
50 |
-0.89% |
170,265 |
959,011,600 |
| 2024.01.22 |
5,670 |
210 |
-3.58% |
291,269 |
1,671,544,730 |
| 2024.01.19 |
5,880 |
350 |
+6.32% |
4,595,090 |
27,992,137,240 |